| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.09 | +0.96 % | 0 | 10.65 | 12.20 | 10.55 |
| 18/06/2026 | 12.42 | +9.72 % | 0 | 11.02 | 12.42 | 10.17 |
| 19/06/2026 | 11.05 | -8.68 % | 0 | 12.70 | 13.09 | 10.94 |
| 22/06/2026 | 10.83 | +1.31 % | 0 | 10.12 | 10.93 | 9.34 |
| 23/06/2026 | 9.98 | -4.68 % | 0 | 9.64 | 10.37 | 9.24 |