| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.99 | +1.28 % | 0 | 14.45 | 16.14 | 14.34 |
| 18/06/2026 | 16.30 | +7.49 % | 0 | 14.85 | 16.30 | 13.88 |
| 19/06/2026 | 14.77 | -7.69 % | 0 | 16.60 | 16.99 | 14.77 |
| 22/06/2026 | 14.69 | +1.17 % | 0 | 13.96 | 14.80 | 13.10 |
| 23/06/2026 | 13.78 | -3.91 % | 0 | 13.45 | 14.22 | 13.00 |