| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.92 | +0.91 % | 0 | 18.36 | 20.08 | 18.25 |
| 18/06/2026 | 20.20 | +5.65 % | 0 | 18.78 | 20.24 | 17.79 |
| 19/06/2026 | 18.70 | -6.27 % | 0 | 20.54 | 20.94 | 18.70 |
| 22/06/2026 | 18.64 | +1.19 % | 0 | 17.90 | 18.75 | 17.02 |
| 23/06/2026 | 17.71 | -2.96 % | 0 | 17.38 | 18.16 | 16.91 |