| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.83 | +0.48 % | 0 | 20.34 | 22.06 | 20.23 |
| 18/06/2026 | 22.19 | +5.27 % | 0 | 20.76 | 22.23 | 19.76 |
| 19/06/2026 | 20.69 | -5.65 % | 0 | 22.53 | 22.92 | 20.69 |
| 22/06/2026 | 20.62 | +1.08 % | 0 | 19.87 | 20.73 | 18.99 |
| 23/06/2026 | 19.69 | -2.67 % | 0 | 19.36 | 20.16 | 18.89 |