| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.87 | +0.8 % | 0 | 23.31 | 25.04 | 23.21 |
| 18/06/2026 | 25.16 | +4.57 % | 0 | 23.74 | 25.21 | 22.74 |
| 19/06/2026 | 23.67 | -5.02 % | 0 | 25.51 | 25.90 | 23.67 |
| 22/06/2026 | 23.61 | +0.98 % | 0 | 22.85 | 23.71 | 21.97 |
| 23/06/2026 | 22.67 | -2.33 % | 0 | 22.34 | 23.13 | 21.86 |