| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.86 | +0.73 % | 0 | 28.29 | 30.01 | 28.18 |
| 18/06/2026 | 30.14 | +3.82 % | 0 | 28.72 | 30.20 | 27.71 |
| 19/06/2026 | 28.65 | -4.18 % | 0 | 30.48 | 30.88 | 28.65 |
| 22/06/2026 | 28.59 | +0.81 % | 0 | 27.82 | 28.69 | 26.95 |
| 23/06/2026 | 27.66 | -1.88 % | 0 | 27.32 | 28.09 | 26.84 |