| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.70 | -9.97 % | 0 | 26.15 | 26.50 | 23.47 |
| 03/11/2026 | 23.80 | -0.42 % | 0 | 24.67 | 25.32 | 22.40 |
| 04/11/2026 | 21.85 | -8.92 % | 0 | 23.56 | 23.56 | 21.37 |
| 05/11/2026 | 20.36 | -6.11 % | 0 | 19.48 | 20.43 | 18.76 |
| 06/11/2026 | 20.43 | +1.54 % | 0 | 21.82 | 22.15 | 20.18 |