| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.87 | -0.5 % | 0 | 18.19 | 18.27 | 17.00 |
| 18/06/2026 | 16.80 | -4.92 % | 0 | 17.85 | 18.52 | 16.75 |
| 19/06/2026 | 17.79 | +4.71 % | 0 | 16.57 | 17.80 | 16.29 |
| 22/06/2026 | 17.87 | -1. % | 0 | 18.47 | 19.07 | 17.83 |
| 23/06/2026 | 18.58 | +1.98 % | 0 | 18.80 | 19.25 | 18.33 |