| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.84 | -11.54 % | 0 | 15.02 | 15.46 | 13.38 |
| 04/08/2026 | 13.18 | -6.96 % | 0 | 14.12 | 14.69 | 13.11 |
| 05/08/2026 | 12.63 | -4.61 % | 0 | 12.84 | 13.49 | 12.51 |
| 06/08/2026 | 13.14 | +2.5 % | 0 | 12.11 | 13.17 | 11.72 |
| 07/08/2026 | 12.54 | -5.36 % | 0 | 12.86 | 13.34 | 12.20 |