| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.68 | -3.78 % | 0 | 24.06 | 24.80 | 23.45 |
| 18/09/2026 | 25.27 | +5.56 % | 0 | 24.14 | 25.63 | 23.70 |
| 21/09/2026 | 24.25 | -3.21 % | 0 | 24.65 | 25.01 | 23.75 |
| 22/09/2026 | 23.04 | -4.6 % | 0 | 24.29 | 24.70 | 22.39 |
| 23/09/2026 | 23.48 | +1.51 % | 0 | 22.65 | 23.96 | 22.62 |