| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.53 | +24.79 % | 0 | 3.91 | 4.79 | 3.72 |
| 04/08/2026 | 4.87 | +11.7 % | 0 | 4.32 | 4.95 | 4.06 |
| 05/08/2026 | 5.04 | +3.81 % | 0 | 4.96 | 5.22 | 4.59 |
| 06/08/2026 | 4.66 | -6.99 % | 0 | 5.32 | 5.68 | 4.66 |
| 07/08/2026 | 4.92 | +6.39 % | 0 | 4.79 | 5.22 | 4.53 |