| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.45 | +0.44 % | 0 | 3.29 | 3.78 | 3.26 |
| 18/06/2026 | 3.78 | +8. % | 0 | 3.38 | 3.79 | 3.14 |
| 19/06/2026 | 3.37 | -9.54 % | 0 | 3.88 | 4.01 | 3.36 |
| 22/06/2026 | 3.40 | +3.66 % | 0 | 3.10 | 3.40 | 2.90 |
| 23/06/2026 | 3.14 | -3.68 % | 0 | 3.15 | 3.23 | 2.90 |