| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.82 | -1.8 % | 0 | 48.15 | 48.96 | 47.57 |
| 18/09/2026 | 49.49 | +3.13 % | 0 | 48.27 | 49.79 | 47.88 |
| 21/09/2026 | 48.41 | -1.65 % | 0 | 48.84 | 49.18 | 47.97 |
| 22/09/2026 | 47.11 | -2.41 % | 0 | 48.49 | 48.84 | 46.46 |
| 23/09/2026 | 47.60 | +0.9 % | 0 | 46.69 | 48.10 | 46.66 |