| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.83 | -6.61 % | 0 | 36.54 | 37.12 | 34.15 |
| 04/08/2026 | 33.89 | -3.74 % | 0 | 35.24 | 36.04 | 33.82 |
| 05/08/2026 | 33.19 | -2.27 % | 0 | 33.47 | 34.42 | 32.99 |
| 06/08/2026 | 33.97 | +1.8 % | 0 | 32.43 | 34.02 | 31.84 |
| 07/08/2026 | 33.18 | -2.58 % | 0 | 33.59 | 34.29 | 32.63 |