| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.22 | -5.06 % | 0 | 50.71 | 51.08 | 48.02 |
| 03/11/2026 | 48.33 | -0.01 % | 0 | 49.18 | 49.85 | 46.79 |
| 04/11/2026 | 46.23 | -4.5 % | 0 | 48.04 | 48.04 | 45.77 |
| 05/11/2026 | 44.60 | -2.97 % | 0 | 43.69 | 44.73 | 42.97 |
| 06/11/2026 | 44.68 | +0.91 % | 0 | 46.16 | 46.44 | 44.46 |