| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.72 | -8.18 % | 0 | 27.33 | 27.88 | 25.13 |
| 04/08/2026 | 24.83 | -4.94 % | 0 | 26.13 | 26.87 | 24.82 |
| 05/08/2026 | 24.23 | -2.96 % | 0 | 24.49 | 25.34 | 24.04 |
| 06/08/2026 | 24.93 | +2.21 % | 0 | 23.53 | 24.97 | 22.99 |
| 07/08/2026 | 24.18 | -3.36 % | 0 | 24.57 | 25.21 | 23.69 |