| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.52 | -0.25 % | 0 | 30.94 | 31.04 | 29.42 |
| 18/06/2026 | 29.21 | -3.45 % | 0 | 30.53 | 31.35 | 29.18 |
| 19/06/2026 | 30.46 | +3.52 % | 0 | 28.94 | 30.47 | 28.58 |
| 22/06/2026 | 30.54 | -0.55 % | 0 | 31.31 | 32.06 | 30.51 |
| 23/06/2026 | 31.43 | +1.7 % | 0 | 31.68 | 32.24 | 31.12 |