| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.48 | -10.38 % | 0 | 18.85 | 19.33 | 16.97 |
| 04/08/2026 | 16.75 | -6.11 % | 0 | 17.83 | 18.45 | 16.70 |
| 05/08/2026 | 16.17 | -3.92 % | 0 | 16.40 | 17.11 | 16.02 |
| 06/08/2026 | 16.75 | +2.51 % | 0 | 15.57 | 16.77 | 15.14 |
| 07/08/2026 | 16.09 | -4.51 % | 0 | 16.43 | 16.97 | 15.70 |