| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.85 | -0.43 % | 0 | 22.22 | 22.30 | 20.91 |
| 18/06/2026 | 20.67 | -4.42 % | 0 | 21.85 | 22.63 | 20.67 |
| 19/06/2026 | 21.78 | +4.29 % | 0 | 20.43 | 21.82 | 20.12 |
| 22/06/2026 | 21.86 | -0.91 % | 0 | 22.52 | 23.21 | 21.82 |
| 23/06/2026 | 22.64 | +1.82 % | 0 | 22.88 | 23.36 | 22.37 |