| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.98 | -11.84 % | 0 | 21.37 | 21.70 | 18.77 |
| 03/11/2026 | 19.13 | -0.31 % | 0 | 19.92 | 20.55 | 17.71 |
| 04/11/2026 | 17.17 | -10.85 % | 0 | 18.86 | 18.86 | 16.79 |
| 05/11/2026 | 15.87 | -7.22 % | 0 | 15.04 | 15.93 | 14.34 |
| 06/11/2026 | 15.94 | +1.95 % | 0 | 17.25 | 17.61 | 15.71 |