| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.19 | -4.46 % | 0 | 19.55 | 20.26 | 18.94 |
| 18/09/2026 | 20.68 | +6.35 % | 0 | 19.61 | 21.03 | 19.20 |
| 21/09/2026 | 19.71 | -3.78 % | 0 | 20.09 | 20.44 | 19.20 |
| 22/09/2026 | 18.57 | -5.38 % | 0 | 19.74 | 20.13 | 17.95 |
| 23/09/2026 | 18.97 | +1.63 % | 0 | 18.20 | 19.45 | 18.16 |