| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.56 | -12.94 % | 0 | 11.58 | 11.95 | 10.20 |
| 04/08/2026 | 9.95 | -8.38 % | 0 | 10.83 | 11.33 | 9.95 |
| 05/08/2026 | 9.58 | -4.96 % | 0 | 9.72 | 10.28 | 9.46 |
| 06/08/2026 | 9.96 | +2.73 % | 0 | 9.10 | 9.99 | 8.81 |
| 07/08/2026 | 9.50 | -5.62 % | 0 | 9.72 | 10.15 | 9.19 |