| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.69 | +0.86 % | 0 | 4.47 | 5.14 | 4.44 |
| 18/06/2026 | 5.14 | +7.98 % | 0 | 4.60 | 5.14 | 4.31 |
| 19/06/2026 | 4.68 | -7.51 % | 0 | 5.29 | 5.45 | 4.65 |
| 22/06/2026 | 4.62 | +2.44 % | 0 | 4.27 | 4.63 | 4.01 |
| 23/06/2026 | 4.30 | -3.15 % | 0 | 4.20 | 4.42 | 4.01 |