| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.85 | -13.79 % | 0 | 8.61 | 8.92 | 7.53 |
| 04/08/2026 | 7.40 | -8.48 % | 0 | 8.02 | 8.45 | 7.34 |
| 05/08/2026 | 7.02 | -5.59 % | 0 | 7.12 | 7.59 | 6.91 |
| 06/08/2026 | 7.31 | +2.67 % | 0 | 6.61 | 7.33 | 6.40 |
| 07/08/2026 | 6.93 | -6.42 % | 0 | 7.10 | 7.47 | 6.68 |