| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.97 | -0.36 % | 0 | 11.13 | 11.19 | 10.33 |
| 18/06/2026 | 10.14 | -6.16 % | 0 | 10.87 | 11.49 | 10.12 |
| 19/06/2026 | 10.78 | +4.56 % | 0 | 9.98 | 10.80 | 9.77 |
| 22/06/2026 | 10.89 | -1.63 % | 0 | 11.39 | 11.81 | 10.88 |
| 23/06/2026 | 11.54 | +3.45 % | 0 | 11.60 | 12.02 | 11.27 |