| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.99 | -5.34 % | 0 | 15.33 | 15.97 | 14.74 |
| 18/09/2026 | 16.33 | +7.19 % | 0 | 15.37 | 16.68 | 14.97 |
| 21/09/2026 | 15.44 | -4.51 % | 0 | 15.79 | 16.13 | 14.96 |
| 22/09/2026 | 14.42 | -6.21 % | 0 | 15.46 | 15.84 | 13.82 |
| 23/09/2026 | 14.79 | +1.97 % | 0 | 14.07 | 15.23 | 14.02 |