| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.37 | +1.59 % | 0 | 6.04 | 6.91 | 6.00 |
| 18/06/2026 | 6.92 | +7.54 % | 0 | 6.22 | 6.97 | 5.86 |
| 19/06/2026 | 6.34 | -7.17 % | 0 | 7.11 | 7.31 | 6.31 |
| 22/06/2026 | 6.24 | +2.3 % | 0 | 5.84 | 6.27 | 5.52 |
| 23/06/2026 | 5.87 | -2.09 % | 0 | 5.69 | 6.01 | 5.49 |