| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.35 | +20.59 % | 0 | 7.34 | 8.80 | 7.03 |
| 04/08/2026 | 8.94 | +10.17 % | 0 | 8.07 | 8.97 | 7.65 |
| 05/08/2026 | 9.26 | +4.46 % | 0 | 9.09 | 9.44 | 8.53 |
| 06/08/2026 | 8.68 | -5.03 % | 0 | 9.68 | 10.21 | 8.68 |
| 07/08/2026 | 9.14 | +6.28 % | 0 | 8.89 | 9.54 | 8.48 |