| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.48 | -16.63 % | 0 | 12.42 | 12.72 | 10.33 |
| 03/11/2026 | 10.58 | -0.56 % | 0 | 11.25 | 11.73 | 9.50 |
| 04/11/2026 | 9.10 | -15.16 % | 0 | 10.38 | 10.38 | 8.85 |
| 05/11/2026 | 8.23 | -9.16 % | 0 | 7.55 | 8.27 | 7.07 |
| 06/11/2026 | 8.26 | +3.71 % | 0 | 9.26 | 9.40 | 8.08 |