| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.20 | -6.55 % | 0 | 11.50 | 12.05 | 11.00 |
| 18/09/2026 | 12.29 | +7.52 % | 0 | 11.52 | 12.70 | 11.19 |
| 21/09/2026 | 11.58 | -5.43 % | 0 | 11.87 | 12.19 | 11.18 |
| 22/09/2026 | 10.68 | -7.29 % | 0 | 11.58 | 11.92 | 10.22 |
| 23/09/2026 | 11.01 | +2.28 % | 0 | 10.38 | 11.38 | 10.34 |