| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.18 | -0.91 % | 0 | 8.28 | 8.33 | 7.66 |
| 18/06/2026 | 7.51 | -6.65 % | 0 | 8.07 | 8.62 | 7.50 |
| 19/06/2026 | 8.02 | +4.77 % | 0 | 7.40 | 8.02 | 7.24 |
| 22/06/2026 | 8.09 | -2.36 % | 0 | 8.52 | 8.85 | 8.08 |
| 23/06/2026 | 8.62 | +3.48 % | 0 | 8.66 | 9.05 | 8.42 |