| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.91 | -0.59 % | 0 | 5.98 | 6.01 | 5.49 |
| 18/06/2026 | 5.40 | -6.5 % | 0 | 5.81 | 6.26 | 5.40 |
| 19/06/2026 | 5.79 | +5.46 % | 0 | 5.32 | 5.79 | 5.20 |
| 22/06/2026 | 5.83 | -2.35 % | 0 | 6.18 | 6.41 | 5.83 |
| 23/06/2026 | 6.26 | +4.25 % | 0 | 6.28 | 6.58 | 6.10 |