| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.06 | -19.46 % | 0 | 8.63 | 8.84 | 6.94 |
| 03/11/2026 | 7.13 | -0.42 % | 0 | 7.66 | 8.06 | 6.27 |
| 04/11/2026 | 5.96 | -17.57 % | 0 | 6.95 | 6.95 | 5.77 |
| 05/11/2026 | 5.31 | -10.54 % | 0 | 4.80 | 5.40 | 4.47 |
| 06/11/2026 | 5.42 | +4.94 % | 0 | 6.17 | 6.20 | 5.26 |