| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.89 | -15.8 % | 0 | 4.32 | 4.51 | 3.72 |
| 04/08/2026 | 3.65 | -9.65 % | 0 | 4.02 | 4.27 | 3.59 |
| 05/08/2026 | 3.40 | -7.61 % | 0 | 3.49 | 3.77 | 3.38 |
| 06/08/2026 | 3.56 | +2.59 % | 0 | 3.20 | 3.61 | 3.10 |
| 07/08/2026 | 3.32 | -8.68 % | 0 | 3.47 | 3.68 | 3.21 |