| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.97 | -7.06 % | 0 | 8.20 | 8.64 | 7.84 |
| 18/09/2026 | 8.90 | +9.68 % | 0 | 8.20 | 9.12 | 7.98 |
| 21/09/2026 | 8.23 | -6.05 % | 0 | 8.48 | 8.67 | 7.96 |
| 22/09/2026 | 7.51 | -8.19 % | 0 | 8.20 | 8.47 | 7.13 |
| 23/09/2026 | 7.75 | +2.65 % | 0 | 7.26 | 8.00 | 7.23 |