| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.31 | +16.82 % | 0 | 12.90 | 14.87 | 12.45 |
| 04/08/2026 | 15.06 | +8.35 % | 0 | 13.91 | 15.11 | 13.34 |
| 05/08/2026 | 15.53 | +3.99 % | 0 | 15.30 | 15.73 | 14.57 |
| 06/08/2026 | 14.84 | -3.17 % | 0 | 16.11 | 16.75 | 14.81 |
| 07/08/2026 | 15.44 | +5.39 % | 0 | 15.10 | 15.93 | 14.55 |