| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.20 | +1.91 % | 0 | 10.71 | 11.94 | 10.64 |
| 18/06/2026 | 12.02 | +7.37 % | 0 | 10.98 | 12.07 | 10.44 |
| 19/06/2026 | 11.18 | -5.38 % | 0 | 12.27 | 12.56 | 11.14 |
| 22/06/2026 | 11.01 | +2.13 % | 0 | 10.44 | 11.06 | 9.98 |
| 23/06/2026 | 10.47 | -1.55 % | 0 | 10.19 | 10.68 | 9.89 |