| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.35 | -7.84 % | 0 | 5.57 | 5.83 | 5.26 |
| 18/09/2026 | 6.07 | +10.88 % | 0 | 5.54 | 6.20 | 5.33 |
| 21/09/2026 | 5.52 | -7.54 % | 0 | 5.73 | 5.86 | 5.34 |
| 22/09/2026 | 4.98 | -9.45 % | 0 | 5.48 | 5.68 | 4.71 |
| 23/09/2026 | 5.14 | +2.91 % | 0 | 4.80 | 5.32 | 4.75 |