| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.97 | +14.53 % | 0 | 16.43 | 18.57 | 15.93 |
| 04/08/2026 | 18.79 | +7.37 % | 0 | 17.53 | 18.84 | 16.89 |
| 05/08/2026 | 19.32 | +3.7 % | 0 | 19.07 | 19.54 | 18.26 |
| 06/08/2026 | 18.58 | -2.7 % | 0 | 19.96 | 20.65 | 18.54 |
| 07/08/2026 | 19.23 | +4.68 % | 0 | 18.87 | 19.77 | 18.27 |