| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | +34.03 % | 0 | 4.39 | 5.90 | 4.23 |
| 03/11/2026 | 5.69 | +0.35 % | 0 | 5.25 | 6.70 | 4.90 |
| 04/11/2026 | 7.04 | +24.96 % | 0 | 5.86 | 7.34 | 5.86 |
| 05/11/2026 | 8.29 | +16.93 % | 0 | 8.79 | 9.37 | 8.20 |
| 06/11/2026 | 8.25 | -0.78 % | 0 | 7.30 | 8.42 | 7.22 |