| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.05 | +7.63 % | 0 | 6.87 | 7.21 | 6.41 |
| 18/09/2026 | 6.07 | -12.03 % | 0 | 6.74 | 7.01 | 5.89 |
| 21/09/2026 | 6.61 | +7.13 % | 0 | 6.37 | 6.89 | 6.20 |
| 22/09/2026 | 7.37 | +10.66 % | 0 | 6.55 | 7.80 | 6.34 |
| 23/09/2026 | 7.04 | -3.1 % | 0 | 7.63 | 7.65 | 6.78 |