| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.37 | +1.7 % | 0 | 13.84 | 15.20 | 13.76 |
| 18/06/2026 | 15.31 | +6.43 % | 0 | 14.15 | 15.31 | 13.54 |
| 19/06/2026 | 14.25 | -4.94 % | 0 | 15.58 | 15.90 | 14.18 |
| 22/06/2026 | 14.19 | +2.01 % | 0 | 13.52 | 14.23 | 12.99 |
| 23/06/2026 | 13.54 | -1.38 % | 0 | 13.24 | 13.78 | 12.89 |