| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.41 | -7.72 % | 0 | 3.57 | 3.72 | 3.33 |
| 18/09/2026 | 3.91 | +12.54 % | 0 | 3.55 | 4.02 | 3.36 |
| 21/09/2026 | 3.54 | -7.33 % | 0 | 3.68 | 3.76 | 3.40 |
| 22/09/2026 | 3.15 | -9.63 % | 0 | 3.49 | 3.64 | 2.93 |
| 23/09/2026 | 3.23 | +3.19 % | 0 | 3.02 | 3.35 | 2.97 |