| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.07 | +7.53 % | 0 | 9.82 | 10.25 | 9.23 |
| 18/09/2026 | 8.86 | -9.78 % | 0 | 9.68 | 10.01 | 8.62 |
| 21/09/2026 | 9.54 | +6.54 % | 0 | 9.24 | 9.92 | 9.03 |
| 22/09/2026 | 10.48 | +9.51 % | 0 | 9.49 | 11.00 | 9.23 |
| 23/09/2026 | 10.11 | -2.13 % | 0 | 10.78 | 10.79 | 9.75 |