| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.99 | +12.57 % | 0 | 20.34 | 22.63 | 19.80 |
| 04/08/2026 | 22.87 | +6.25 % | 0 | 21.52 | 22.93 | 20.83 |
| 05/08/2026 | 23.46 | +3.19 % | 0 | 23.16 | 23.69 | 22.32 |
| 06/08/2026 | 22.62 | -2.67 % | 0 | 24.14 | 24.86 | 22.62 |
| 07/08/2026 | 23.38 | +4.1 % | 0 | 22.98 | 23.95 | 22.35 |