| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.89 | +27.47 % | 0 | 7.07 | 9.03 | 6.88 |
| 03/11/2026 | 8.77 | +0.69 % | 0 | 8.16 | 10.00 | 7.75 |
| 04/11/2026 | 10.43 | +20.44 % | 0 | 8.97 | 10.78 | 8.97 |
| 05/11/2026 | 11.82 | +12.85 % | 0 | 12.44 | 13.20 | 11.77 |
| 06/11/2026 | 11.79 | -0.97 % | 0 | 10.64 | 12.00 | 10.41 |