| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.90 | +1.13 % | 0 | 21.35 | 22.91 | 21.26 |
| 18/06/2026 | 23.07 | +4.96 % | 0 | 21.73 | 23.12 | 20.97 |
| 19/06/2026 | 21.83 | -4.15 % | 0 | 23.39 | 23.75 | 21.75 |
| 22/06/2026 | 21.76 | +1.59 % | 0 | 20.98 | 21.81 | 20.30 |
| 23/06/2026 | 20.89 | -1.51 % | 0 | 20.65 | 21.25 | 20.20 |