| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.65 | +6.56 % | 0 | 13.36 | 13.91 | 12.69 |
| 18/09/2026 | 12.25 | -8.41 % | 0 | 13.23 | 13.66 | 11.92 |
| 21/09/2026 | 13.07 | +5.49 % | 0 | 12.73 | 13.55 | 12.40 |
| 22/09/2026 | 14.12 | +7.62 % | 0 | 13.07 | 14.76 | 12.65 |
| 23/09/2026 | 13.70 | -2.07 % | 0 | 14.49 | 14.52 | 13.31 |