| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.63 | +21.28 % | 0 | 10.53 | 12.86 | 10.29 |
| 03/11/2026 | 12.48 | +0.12 % | 0 | 11.80 | 13.92 | 11.32 |
| 04/11/2026 | 14.39 | +15.91 % | 0 | 12.74 | 14.81 | 12.74 |
| 05/11/2026 | 15.94 | +10.31 % | 0 | 16.63 | 17.39 | 15.89 |
| 06/11/2026 | 15.86 | -1.12 % | 0 | 14.58 | 16.20 | 14.22 |