| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.26 | +10.71 % | 0 | 24.57 | 26.97 | 24.00 |
| 04/08/2026 | 27.23 | +5.67 % | 0 | 25.80 | 27.29 | 25.09 |
| 05/08/2026 | 27.85 | +3. % | 0 | 27.56 | 28.10 | 26.67 |
| 06/08/2026 | 27.04 | -2.01 % | 0 | 28.56 | 29.32 | 27.01 |
| 07/08/2026 | 27.81 | +3.71 % | 0 | 27.36 | 28.39 | 26.71 |