| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.08 | +10.29 % | 0 | 26.33 | 28.77 | 25.75 |
| 04/08/2026 | 29.04 | +5.35 % | 0 | 27.58 | 29.10 | 26.87 |
| 05/08/2026 | 29.63 | +2.74 % | 0 | 29.36 | 29.92 | 28.48 |
| 06/08/2026 | 28.79 | -2.07 % | 0 | 30.39 | 31.18 | 28.78 |
| 07/08/2026 | 29.56 | +3.28 % | 0 | 29.17 | 30.23 | 28.52 |