| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.28 | +19.3 % | 0 | 12.08 | 14.52 | 11.78 |
| 03/11/2026 | 14.13 | +0.07 % | 0 | 13.43 | 15.64 | 12.88 |
| 04/11/2026 | 16.11 | +14.66 % | 0 | 14.41 | 16.54 | 14.41 |
| 05/11/2026 | 17.67 | +9.28 % | 0 | 18.42 | 19.25 | 17.65 |
| 06/11/2026 | 17.62 | -1.04 % | 0 | 16.28 | 17.96 | 15.91 |