| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.22 | +6.03 % | 0 | 14.92 | 15.49 | 14.23 |
| 18/09/2026 | 13.75 | -7.9 % | 0 | 14.78 | 15.23 | 13.41 |
| 21/09/2026 | 14.63 | +5.14 % | 0 | 14.27 | 15.10 | 13.93 |
| 22/09/2026 | 15.72 | +7.01 % | 0 | 14.64 | 16.37 | 14.20 |
| 23/09/2026 | 15.29 | -1.96 % | 0 | 16.10 | 16.16 | 14.87 |