| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.51 | +0.75 % | 0 | 23.02 | 24.62 | 22.92 |
| 18/06/2026 | 24.77 | +4.69 % | 0 | 23.40 | 24.77 | 22.64 |
| 19/06/2026 | 23.51 | -3.94 % | 0 | 25.10 | 25.47 | 23.51 |
| 22/06/2026 | 23.43 | +1.43 % | 0 | 22.64 | 23.48 | 21.95 |
| 23/06/2026 | 22.55 | -1.46 % | 0 | 22.29 | 22.92 | 21.84 |