| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.26 | +0.86 % | 0 | 24.72 | 26.34 | 24.63 |
| 18/06/2026 | 26.53 | +4.51 % | 0 | 25.12 | 26.53 | 24.34 |
| 19/06/2026 | 25.24 | -3.68 % | 0 | 26.86 | 27.23 | 25.24 |
| 22/06/2026 | 25.15 | +1.45 % | 0 | 24.35 | 25.21 | 23.60 |
| 23/06/2026 | 24.26 | -1.36 % | 0 | 23.99 | 24.63 | 23.52 |