| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.91 | +9.78 % | 0 | 28.13 | 30.60 | 27.54 |
| 04/08/2026 | 30.81 | +4.9 % | 0 | 29.40 | 30.93 | 28.68 |
| 05/08/2026 | 31.51 | +2.74 % | 0 | 31.19 | 31.76 | 30.30 |
| 06/08/2026 | 30.69 | -1.76 % | 0 | 32.24 | 33.01 | 30.65 |
| 07/08/2026 | 31.46 | +3.3 % | 0 | 31.01 | 32.06 | 30.35 |