| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.02 | +17.67 % | 0 | 13.73 | 16.30 | 13.39 |
| 03/11/2026 | 15.86 | +0.06 % | 0 | 15.12 | 17.40 | 14.56 |
| 04/11/2026 | 17.89 | +13.37 % | 0 | 16.14 | 18.32 | 16.14 |
| 05/11/2026 | 19.48 | +8.5 % | 0 | 20.25 | 21.11 | 19.44 |
| 06/11/2026 | 19.43 | -0.97 % | 0 | 18.04 | 19.74 | 17.68 |