| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.85 | +5.51 % | 0 | 16.54 | 17.14 | 15.85 |
| 18/09/2026 | 15.34 | -7.42 % | 0 | 16.40 | 16.87 | 14.99 |
| 21/09/2026 | 16.25 | +4.77 % | 0 | 15.88 | 16.77 | 15.53 |
| 22/09/2026 | 17.39 | +6.53 % | 0 | 16.28 | 18.06 | 15.83 |
| 23/09/2026 | 16.94 | -1.85 % | 0 | 17.78 | 17.83 | 16.52 |