| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.02 | +0.97 % | 0 | 26.47 | 28.12 | 26.37 |
| 18/06/2026 | 28.31 | +4.29 % | 0 | 26.87 | 28.40 | 26.04 |
| 19/06/2026 | 26.98 | -3.23 % | 0 | 28.64 | 29.02 | 26.90 |
| 22/06/2026 | 26.90 | +1.39 % | 0 | 26.10 | 26.96 | 25.33 |
| 23/06/2026 | 26.00 | -1.27 % | 0 | 25.72 | 26.38 | 25.25 |