| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.56 | +5.07 % | 0 | 18.22 | 18.85 | 17.53 |
| 18/09/2026 | 17.05 | -6.65 % | 0 | 18.09 | 18.58 | 16.64 |
| 21/09/2026 | 17.95 | +4.45 % | 0 | 17.56 | 18.47 | 17.21 |
| 22/09/2026 | 19.11 | +6.05 % | 0 | 17.99 | 19.80 | 17.50 |
| 23/09/2026 | 18.73 | -1.4 % | 0 | 19.51 | 19.59 | 18.22 |