| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.80 | +16.16 % | 0 | 15.46 | 18.08 | 15.11 |
| 03/11/2026 | 17.67 | +0.14 % | 0 | 16.88 | 19.22 | 16.31 |
| 04/11/2026 | 19.73 | +12.33 % | 0 | 17.94 | 20.21 | 17.94 |
| 05/11/2026 | 21.34 | +7.89 % | 0 | 22.11 | 22.93 | 21.29 |
| 06/11/2026 | 21.28 | -0.95 % | 0 | 19.86 | 21.65 | 19.48 |