| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.51 | +13.6 % | 0 | 19.07 | 21.78 | 18.74 |
| 03/11/2026 | 21.41 | +0.38 % | 0 | 20.55 | 22.97 | 19.96 |
| 04/11/2026 | 23.54 | +10.7 % | 0 | 21.65 | 23.93 | 21.65 |
| 05/11/2026 | 25.10 | +6.7 % | 0 | 25.92 | 26.77 | 25.05 |
| 06/11/2026 | 25.08 | -0.56 % | 0 | 23.59 | 25.34 | 23.50 |