| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.67 | +1.04 % | 0 | 30.06 | 31.77 | 29.96 |
| 18/06/2026 | 31.93 | +4.01 % | 0 | 30.47 | 32.00 | 29.58 |
| 19/06/2026 | 30.61 | -2.87 % | 0 | 32.29 | 32.68 | 30.61 |
| 22/06/2026 | 30.46 | +1.13 % | 0 | 29.70 | 30.57 | 28.90 |
| 23/06/2026 | 29.58 | -1.17 % | 0 | 29.29 | 29.97 | 28.81 |