| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.09 | +4.17 % | 0 | 21.75 | 22.42 | 21.06 |
| 18/09/2026 | 20.46 | -6.19 % | 0 | 21.62 | 22.15 | 20.10 |
| 21/09/2026 | 21.47 | +3.85 % | 0 | 21.07 | 22.02 | 20.72 |
| 22/09/2026 | 22.70 | +5.29 % | 0 | 21.56 | 23.41 | 21.04 |
| 23/09/2026 | 22.30 | -1.28 % | 0 | 23.11 | 23.22 | 21.79 |