| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.45 | +8.24 % | 0 | 33.67 | 36.21 | 33.06 |
| 04/08/2026 | 36.42 | +4.27 % | 0 | 34.97 | 36.54 | 34.21 |
| 05/08/2026 | 37.09 | +2.26 % | 0 | 36.82 | 37.39 | 35.91 |
| 06/08/2026 | 36.24 | -1.66 % | 0 | 37.88 | 38.68 | 36.23 |
| 07/08/2026 | 37.10 | +2.94 % | 0 | 36.64 | 37.72 | 35.97 |