| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.29 | +11.33 % | 0 | 23.79 | 26.57 | 23.52 |
| 03/11/2026 | 26.13 | +0.17 % | 0 | 25.31 | 27.78 | 24.75 |
| 04/11/2026 | 28.38 | +9.11 % | 0 | 26.44 | 28.76 | 26.44 |
| 05/11/2026 | 29.99 | +5.88 % | 0 | 30.78 | 31.64 | 29.87 |
| 06/11/2026 | 29.91 | -0.45 % | 0 | 28.38 | 30.16 | 28.32 |