| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.29 | +0.92 % | 0 | 34.69 | 36.42 | 34.58 |
| 18/06/2026 | 36.57 | +3.5 % | 0 | 35.11 | 36.61 | 34.14 |
| 19/06/2026 | 35.06 | -3.12 % | 0 | 36.96 | 37.35 | 35.06 |
| 22/06/2026 | 35.14 | +1.15 % | 0 | 34.33 | 35.21 | 33.41 |
| 23/06/2026 | 34.25 | -0.87 % | 0 | 33.90 | 34.60 | 33.41 |