| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.73 | +3.51 % | 0 | 26.36 | 27.05 | 25.71 |
| 18/09/2026 | 25.05 | -5.31 % | 0 | 26.24 | 26.78 | 24.78 |
| 21/09/2026 | 26.16 | +3.5 % | 0 | 25.68 | 26.65 | 25.45 |
| 22/09/2026 | 27.37 | +4.49 % | 0 | 26.21 | 28.10 | 25.75 |
| 23/09/2026 | 26.88 | -1.41 % | 0 | 27.79 | 27.92 | 26.54 |