| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.04 | +0.91 % | 0 | 39.41 | 41.16 | 39.30 |
| 18/06/2026 | 41.25 | +3. % | 0 | 39.84 | 41.39 | 38.86 |
| 19/06/2026 | 39.79 | -2.76 % | 0 | 41.71 | 42.10 | 39.79 |
| 22/06/2026 | 39.83 | +0.96 % | 0 | 39.05 | 39.94 | 38.11 |
| 23/06/2026 | 38.97 | -0.76 % | 0 | 38.62 | 39.35 | 38.12 |