| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.22 | +9.85 % | 0 | 28.63 | 31.42 | 28.36 |
| 03/11/2026 | 31.02 | +0.24 % | 0 | 30.17 | 32.65 | 29.60 |
| 04/11/2026 | 33.26 | +7.76 % | 0 | 31.31 | 33.64 | 31.31 |
| 05/11/2026 | 34.88 | +5.05 % | 0 | 35.68 | 36.54 | 34.75 |
| 06/11/2026 | 34.72 | -0.62 % | 0 | 33.25 | 35.04 | 33.19 |