| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.54 | +3.11 % | 0 | 31.12 | 31.84 | 30.48 |
| 18/09/2026 | 29.88 | -4.28 % | 0 | 31.00 | 31.57 | 29.51 |
| 21/09/2026 | 30.86 | +2.83 % | 0 | 30.43 | 31.43 | 30.20 |
| 22/09/2026 | 32.16 | +3.89 % | 0 | 30.99 | 32.90 | 30.50 |
| 23/09/2026 | 31.70 | -1.09 % | 0 | 32.58 | 32.72 | 31.31 |