| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.01 | +6.57 % | 0 | 43.20 | 45.77 | 42.58 |
| 04/08/2026 | 46.06 | +3.6 % | 0 | 44.52 | 46.13 | 43.75 |
| 05/08/2026 | 46.70 | +1.9 % | 0 | 46.42 | 47.00 | 45.49 |
| 06/08/2026 | 45.83 | -1.29 % | 0 | 47.50 | 48.31 | 45.82 |
| 07/08/2026 | 46.66 | +2.28 % | 0 | 46.24 | 47.34 | 45.56 |