| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 36.13 | +8.48 % | 0 | 33.54 | 36.32 | 33.26 |
| 03/11/2026 | 35.97 | +0.38 % | 0 | 35.08 | 37.57 | 34.51 |
| 04/11/2026 | 38.13 | +6.61 % | 0 | 36.23 | 38.55 | 36.23 |
| 05/11/2026 | 39.75 | +4.24 % | 0 | 41.19 | 41.48 | 39.67 |
| 06/11/2026 | 39.70 | -0.39 % | 0 | 38.15 | 39.95 | 37.96 |