| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.90 | +6.02 % | 0 | 48.04 | 50.62 | 47.42 |
| 04/08/2026 | 50.87 | +3.21 % | 0 | 49.37 | 50.98 | 48.59 |
| 05/08/2026 | 51.55 | +1.66 % | 0 | 51.27 | 51.85 | 50.34 |
| 06/08/2026 | 50.76 | -1.04 % | 0 | 52.37 | 53.16 | 50.71 |
| 07/08/2026 | 51.58 | +2.19 % | 0 | 51.10 | 52.19 | 50.41 |