| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 44.83 | +0.82 % | 0 | 44.19 | 45.96 | 44.09 |
| 18/06/2026 | 46.10 | +2.84 % | 0 | 44.63 | 46.18 | 43.64 |
| 19/06/2026 | 44.57 | -2.47 % | 0 | 46.50 | 46.89 | 44.57 |
| 22/06/2026 | 44.62 | +0.9 % | 0 | 43.83 | 44.72 | 42.89 |
| 23/06/2026 | 43.75 | -0.68 % | 0 | 43.40 | 44.13 | 42.89 |