| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.63 | +0.72 % | 0 | 49.02 | 50.79 | 48.91 |
| 18/06/2026 | 50.93 | +2.59 % | 0 | 49.46 | 50.98 | 48.46 |
| 19/06/2026 | 49.40 | -2.22 % | 0 | 51.33 | 51.72 | 49.40 |
| 22/06/2026 | 49.48 | +0.92 % | 0 | 48.65 | 49.55 | 47.71 |
| 23/06/2026 | 48.57 | -0.59 % | 0 | 48.22 | 48.94 | 47.71 |