| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.74 | +5.5 % | 0 | 52.91 | 55.50 | 52.29 |
| 04/08/2026 | 55.79 | +3.05 % | 0 | 54.24 | 55.85 | 53.46 |
| 05/08/2026 | 56.44 | +1.57 % | 0 | 56.16 | 56.73 | 55.21 |
| 06/08/2026 | 55.64 | -0.92 % | 0 | 57.25 | 58.02 | 55.58 |
| 07/08/2026 | 56.45 | +2.02 % | 0 | 55.98 | 57.07 | 55.29 |