| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.11 | +7.52 % | 0 | 38.37 | 41.35 | 38.18 |
| 03/11/2026 | 40.96 | +0.48 % | 0 | 39.64 | 42.61 | 39.44 |
| 04/11/2026 | 43.12 | +5.99 % | 0 | 42.17 | 43.57 | 42.05 |
| 05/11/2026 | 44.74 | +3.85 % | 0 | 46.08 | 46.50 | 44.58 |
| 06/11/2026 | 44.70 | -0.19 % | 0 | 43.09 | 44.99 | 43.00 |