| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.38 | +0.85 % | 0 | 24.82 | 26.50 | 24.71 |
| 18/06/2026 | 26.63 | +4.39 % | 0 | 25.23 | 26.68 | 24.25 |
| 19/06/2026 | 25.16 | -4.59 % | 0 | 26.97 | 27.36 | 25.16 |
| 22/06/2026 | 25.14 | +0.96 % | 0 | 24.34 | 25.22 | 23.50 |
| 23/06/2026 | 24.23 | -1.96 % | 0 | 23.90 | 24.62 | 23.41 |