| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.18 | +9.51 % | 0 | 28.37 | 30.94 | 27.75 |
| 04/08/2026 | 31.24 | +4.89 % | 0 | 29.69 | 31.30 | 28.91 |
| 05/08/2026 | 31.89 | +2.38 % | 0 | 31.60 | 32.18 | 30.66 |
| 06/08/2026 | 31.02 | -2.33 % | 0 | 32.70 | 33.49 | 31.01 |
| 07/08/2026 | 31.85 | +2.84 % | 0 | 31.43 | 32.53 | 30.73 |