| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.42 | +5.07 % | 0 | 17.07 | 17.77 | 16.36 |
| 18/09/2026 | 15.77 | -8.26 % | 0 | 16.94 | 17.49 | 15.38 |
| 21/09/2026 | 16.79 | +4.68 % | 0 | 16.39 | 17.36 | 15.99 |
| 22/09/2026 | 18.02 | +6.41 % | 0 | 16.84 | 18.72 | 16.31 |
| 23/09/2026 | 17.53 | -2.45 % | 0 | 18.44 | 18.53 | 17.07 |