| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.89 | +18.49 % | 0 | 14.34 | 17.09 | 14.07 |
| 03/11/2026 | 16.66 | -0.24 % | 0 | 15.85 | 18.31 | 15.29 |
| 04/11/2026 | 18.90 | +13.28 % | 0 | 16.97 | 19.29 | 16.97 |
| 05/11/2026 | 20.50 | +8.18 % | 0 | 21.32 | 22.17 | 20.40 |
| 06/11/2026 | 20.35 | -1.62 % | 0 | 18.91 | 20.69 | 18.85 |