| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.13 | +0.64 % | 0 | 25.65 | 27.25 | 25.55 |
| 18/06/2026 | 27.48 | +4.45 % | 0 | 26.05 | 27.48 | 25.21 |
| 19/06/2026 | 26.18 | -3.56 % | 0 | 27.77 | 28.16 | 26.15 |
| 22/06/2026 | 26.04 | +1.24 % | 0 | 25.19 | 26.08 | 24.47 |
| 23/06/2026 | 25.08 | -1.72 % | 0 | 24.84 | 25.50 | 24.33 |