| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.33 | +3.29 % | 0 | 26.97 | 27.64 | 26.27 |
| 18/09/2026 | 25.83 | -4.62 % | 0 | 26.84 | 27.39 | 25.36 |
| 21/09/2026 | 26.71 | +2.85 % | 0 | 26.32 | 27.22 | 25.94 |
| 22/09/2026 | 27.91 | +3.97 % | 0 | 26.75 | 28.60 | 26.25 |
| 23/09/2026 | 27.45 | -1.37 % | 0 | 28.31 | 28.39 | 27.04 |