| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.68 | +10.11 % | 0 | 24.31 | 26.97 | 23.94 |
| 03/11/2026 | 26.53 | -0.09 % | 0 | 25.76 | 28.04 | 25.12 |
| 04/11/2026 | 28.54 | +7.74 % | 0 | 26.82 | 29.01 | 26.82 |
| 05/11/2026 | 30.15 | +5.24 % | 0 | 30.93 | 31.77 | 30.06 |
| 06/11/2026 | 30.07 | -0.91 % | 0 | 28.66 | 30.30 | 27.98 |