| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.44 | +0.23 % | 0 | 35.11 | 36.57 | 34.92 |
| 18/06/2026 | 36.56 | +2.6 % | 0 | 35.52 | 36.72 | 34.36 |
| 19/06/2026 | 35.34 | -3.2 % | 0 | 36.94 | 37.31 | 35.22 |
| 22/06/2026 | 35.23 | +1.29 % | 0 | 34.39 | 35.26 | 33.61 |
| 23/06/2026 | 34.27 | -0.82 % | 0 | 34.03 | 34.69 | 33.53 |