| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.89 | +3.21 % | 0 | 25.47 | 26.19 | 24.89 |
| 18/09/2026 | 24.36 | -5.29 % | 0 | 25.35 | 25.93 | 23.91 |
| 21/09/2026 | 25.28 | +2.79 % | 0 | 24.81 | 25.87 | 24.59 |
| 22/09/2026 | 26.43 | +3.65 % | 0 | 25.40 | 27.22 | 24.88 |
| 23/09/2026 | 25.96 | -2.02 % | 0 | 26.84 | 26.99 | 25.65 |