| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.30 | +10.63 % | 0 | 22.87 | 25.60 | 22.60 |
| 03/11/2026 | 25.19 | -0.06 % | 0 | 24.33 | 26.73 | 23.78 |
| 04/11/2026 | 27.18 | +7.92 % | 0 | 25.42 | 27.69 | 25.42 |
| 05/11/2026 | 28.76 | +5.02 % | 0 | 29.61 | 30.50 | 28.75 |
| 06/11/2026 | 28.79 | -0.96 % | 0 | 27.28 | 29.04 | 27.12 |