| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.26 | -7.49 % | 0 | 9.27 | 9.82 | 7.81 |
| 02/03/2026 | 6.55 | -28.86 % | 0 | 7.12 | 7.48 | 6.16 |
| 03/03/2026 | 4.72 | -32.18 % | 0 | 6.06 | 6.17 | 4.10 |
| 04/03/2026 | 3.84 | -14.21 % | 0 | 4.44 | 5.01 | 3.78 |
| 05/03/2026 | 3.00 | -20.98 % | 0 | 3.42 | 4.20 | 2.94 |