| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.18 | -6.91 % | 0 | 36.68 | 37.03 | 33.98 |
| 03/11/2026 | 34.34 | +0.35 % | 0 | 35.15 | 35.80 | 32.75 |
| 04/11/2026 | 32.16 | -6.28 % | 0 | 34.01 | 34.01 | 31.75 |
| 05/11/2026 | 30.58 | -4.15 % | 0 | 29.66 | 30.65 | 28.87 |
| 06/11/2026 | 30.64 | +1.44 % | 0 | 32.12 | 32.28 | 30.40 |