| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.96 | -0.71 % | 0 | 26.43 | 26.53 | 25.00 |
| 18/06/2026 | 24.82 | -3.78 % | 0 | 26.03 | 27.02 | 24.78 |
| 19/06/2026 | 25.91 | +3.76 % | 0 | 24.56 | 26.03 | 24.20 |
| 22/06/2026 | 26.05 | -0.95 % | 0 | 26.95 | 27.60 | 26.02 |
| 23/06/2026 | 27.04 | +2.11 % | 0 | 27.17 | 27.83 | 26.65 |