| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.84 | -2.14 % | 0 | 34.20 | 34.98 | 33.60 |
| 18/09/2026 | 35.52 | +4.76 % | 0 | 34.30 | 35.83 | 33.91 |
| 21/09/2026 | 34.48 | -1.85 % | 0 | 34.88 | 35.20 | 34.00 |
| 22/09/2026 | 33.15 | -3. % | 0 | 34.51 | 34.88 | 32.49 |
| 23/09/2026 | 33.65 | +1.65 % | 0 | 32.72 | 34.13 | 32.69 |