| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.08 | -10.36 % | 0 | 22.76 | 23.32 | 20.52 |
| 04/08/2026 | 20.25 | -5.84 % | 0 | 21.51 | 22.31 | 20.17 |
| 05/08/2026 | 19.60 | -3.38 % | 0 | 19.81 | 20.73 | 19.38 |
| 06/08/2026 | 20.28 | +2.89 % | 0 | 18.83 | 20.32 | 18.31 |
| 07/08/2026 | 19.55 | -3.98 % | 0 | 19.90 | 20.59 | 19.03 |