| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.88 | +1.83 % | 0 | 14.07 | 15.89 | 13.42 |
| 02/03/2026 | 17.88 | +28.17 % | 0 | 16.90 | 18.62 | 16.41 |
| 03/03/2026 | 21.42 | +23.82 % | 0 | 18.73 | 22.78 | 18.49 |
| 04/03/2026 | 22.42 | +2.54 % | 0 | 21.78 | 22.89 | 20.45 |
| 05/03/2026 | 24.51 | +7.97 % | 0 | 23.43 | 24.56 | 21.87 |