| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.40 | +1.17 % | 0 | 10.58 | 12.25 | 9.96 |
| 02/03/2026 | 14.10 | +35.06 % | 0 | 13.19 | 14.83 | 12.70 |
| 03/03/2026 | 17.57 | +29.38 % | 0 | 14.94 | 18.84 | 14.69 |
| 04/03/2026 | 18.53 | +2.92 % | 0 | 17.91 | 19.01 | 16.60 |
| 05/03/2026 | 20.56 | +9.36 % | 0 | 19.47 | 20.65 | 17.97 |