| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.43 | -6.54 % | 0 | 11.40 | 12.05 | 9.67 |
| 02/03/2026 | 8.11 | -28.78 % | 0 | 8.90 | 9.36 | 7.61 |
| 03/03/2026 | 5.69 | -33.91 % | 0 | 7.43 | 7.67 | 4.91 |
| 04/03/2026 | 4.68 | -13.97 % | 0 | 5.47 | 6.19 | 4.58 |
| 05/03/2026 | 3.52 | -23.75 % | 0 | 4.08 | 5.05 | 3.47 |