| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 18.84 | -3.53 % | 0 | 18.75 | 19.49 | 17.01 |
| 02/03/2026 | 14.92 | -20.55 % | 0 | 15.86 | 16.36 | 14.26 |
| 03/03/2026 | 11.62 | -25.03 % | 0 | 14.08 | 14.35 | 10.62 |
| 04/03/2026 | 10.60 | -6.49 % | 0 | 11.39 | 12.50 | 10.43 |
| 05/03/2026 | 8.77 | -15.51 % | 0 | 9.77 | 10.99 | 8.73 |