| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.43 | -1.06 % | 0 | 51.32 | 52.12 | 49.30 |
| 02/03/2026 | 47.30 | -7.9 % | 0 | 48.37 | 48.88 | 46.59 |
| 03/03/2026 | 43.47 | -9.32 % | 0 | 46.37 | 46.76 | 42.34 |
| 04/03/2026 | 42.60 | -1.47 % | 0 | 43.37 | 44.68 | 42.19 |
| 05/03/2026 | 40.48 | -4.37 % | 0 | 41.59 | 43.17 | 40.43 |