| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.96 | +9.95 % | 0 | 27.20 | 29.68 | 26.59 |
| 04/08/2026 | 29.96 | +5.12 % | 0 | 28.47 | 30.03 | 27.70 |
| 05/08/2026 | 30.60 | +2.51 % | 0 | 30.33 | 30.88 | 29.40 |
| 06/08/2026 | 29.74 | -2.3 % | 0 | 31.39 | 32.17 | 29.73 |
| 07/08/2026 | 30.55 | +3.1 % | 0 | 30.14 | 31.21 | 29.45 |