| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.59 | +5.59 % | 0 | 15.24 | 15.92 | 14.54 |
| 18/09/2026 | 14.07 | -8.43 % | 0 | 15.12 | 15.64 | 13.60 |
| 21/09/2026 | 14.96 | +5.06 % | 0 | 14.57 | 15.52 | 14.18 |
| 22/09/2026 | 16.17 | +7.12 % | 0 | 14.99 | 16.89 | 14.49 |
| 23/09/2026 | 15.78 | -1.99 % | 0 | 16.57 | 16.65 | 15.23 |