| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.93 | +20.99 % | 0 | 12.41 | 15.13 | 12.08 |
| 03/11/2026 | 14.73 | -0.3 % | 0 | 13.91 | 16.35 | 13.36 |
| 04/11/2026 | 16.94 | +15.2 % | 0 | 15.02 | 17.32 | 15.02 |
| 05/11/2026 | 18.56 | +9.31 % | 0 | 19.34 | 20.19 | 18.43 |
| 06/11/2026 | 18.46 | -1.39 % | 0 | 16.96 | 18.73 | 16.74 |