| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 30.71 | -2.14 % | 0 | 30.63 | 31.40 | 28.98 |
| 02/03/2026 | 26.92 | -11.88 % | 0 | 27.89 | 28.38 | 26.36 |
| 03/03/2026 | 23.68 | -13.64 % | 0 | 26.12 | 26.47 | 22.79 |
| 04/03/2026 | 22.66 | -3.94 % | 0 | 23.59 | 24.63 | 22.57 |
| 05/03/2026 | 20.86 | -7.37 % | 0 | 21.84 | 23.23 | 20.81 |