| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.09 | -5.22 % | 0 | 1.13 | 1.18 | 1.08 |
| 02/03/2026 | 1.28 | +23.79 % | 0 | 1.22 | 1.33 | 1.16 |
| 03/03/2026 | 1.61 | +27.38 % | 0 | 1.31 | 1.70 | 1.30 |
| 04/03/2026 | 1.54 | -6.4 % | 0 | 1.60 | 1.68 | 1.46 |
| 05/03/2026 | 1.66 | +5.41 % | 0 | 1.58 | 1.74 | 1.36 |