| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.10 | +8.97 % | 0 | 28.63 | 31.29 | 28.28 |
| 03/11/2026 | 30.92 | -0.06 % | 0 | 30.12 | 32.49 | 29.44 |
| 04/11/2026 | 33.06 | +7.09 % | 0 | 31.21 | 33.48 | 31.21 |
| 05/11/2026 | 34.63 | +4.62 % | 0 | 35.44 | 36.28 | 34.54 |
| 06/11/2026 | 34.53 | -0.83 % | 0 | 33.09 | 34.81 | 32.65 |