| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.80 | +0.2 % | 0 | 39.49 | 40.97 | 39.29 |
| 18/06/2026 | 41.04 | +2.63 % | 0 | 39.90 | 41.12 | 38.71 |
| 19/06/2026 | 39.73 | -2.86 % | 0 | 41.35 | 41.73 | 39.60 |
| 22/06/2026 | 39.60 | +1.2 % | 0 | 38.76 | 39.64 | 37.84 |
| 23/06/2026 | 38.79 | -0.28 % | 0 | 38.38 | 39.10 | 37.88 |