| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.68 | +3.06 % | 0 | 31.22 | 31.95 | 30.53 |
| 18/09/2026 | 29.99 | -4.37 % | 0 | 31.09 | 31.70 | 29.53 |
| 21/09/2026 | 30.96 | +2.52 % | 0 | 30.55 | 31.52 | 30.19 |
| 22/09/2026 | 32.20 | +3.5 % | 0 | 31.07 | 32.92 | 30.49 |
| 23/09/2026 | 31.72 | -1.31 % | 0 | 32.62 | 32.74 | 31.30 |