| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 53.59 | +1.3 % | 0 | 54.86 | 55.56 | 53.06 |
| 02/03/2026 | 57.37 | +7.51 % | 0 | 56.47 | 58.15 | 55.91 |
| 03/03/2026 | 60.83 | +7.13 % | 0 | 58.32 | 61.92 | 57.81 |
| 04/03/2026 | 61.64 | +1.12 % | 0 | 60.97 | 62.14 | 59.65 |
| 05/03/2026 | 63.28 | +2.63 % | 0 | 62.11 | 63.41 | 60.96 |