| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 66.12 | -0.77 % | 0 | 66.40 | 67.23 | 65.84 |
| 18/09/2026 | 67.67 | +2.57 % | 0 | 66.51 | 68.00 | 66.10 |
| 21/09/2026 | 66.77 | -0.6 % | 0 | 67.08 | 67.46 | 66.28 |
| 22/09/2026 | 65.41 | -1.25 % | 0 | 66.80 | 67.11 | 64.82 |
| 23/09/2026 | 65.77 | +0.92 % | 0 | 64.99 | 66.32 | 64.97 |