| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.83 | -3.25 % | 0 | 69.17 | 69.63 | 66.54 |
| 03/11/2026 | 67.00 | +0.6 % | 0 | 67.67 | 68.49 | 65.43 |
| 04/11/2026 | 64.72 | -2.98 % | 0 | 66.56 | 66.56 | 64.30 |
| 05/11/2026 | 63.16 | -1.82 % | 0 | 62.28 | 63.38 | 61.62 |
| 06/11/2026 | 63.31 | +0.96 % | 0 | 64.79 | 65.48 | 63.17 |