| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.57 | -4.46 % | 0 | 55.21 | 55.80 | 53.05 |
| 04/08/2026 | 52.66 | -2.61 % | 0 | 53.99 | 55.03 | 52.66 |
| 05/08/2026 | 52.23 | -1.16 % | 0 | 52.58 | 53.54 | 51.89 |
| 06/08/2026 | 52.95 | +1.17 % | 0 | 51.25 | 53.09 | 50.76 |
| 07/08/2026 | 51.99 | -1.94 % | 0 | 52.38 | 53.40 | 51.56 |