| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.82 | -14.55 % | 0 | 3.25 | 3.34 | 2.76 |
| 03/11/2026 | 2.86 | +0.53 % | 0 | 2.97 | 3.15 | 2.59 |
| 04/11/2026 | 2.52 | -12.2 % | 0 | 2.77 | 2.77 | 2.40 |
| 05/11/2026 | 2.31 | -3.75 % | 0 | 2.10 | 2.43 | 2.03 |
| 06/11/2026 | 2.38 | +3.93 % | 0 | 2.60 | 2.79 | 2.37 |