| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.38 | -1.46 % | 0 | 3.47 | 3.55 | 3.22 |
| 18/09/2026 | 3.64 | +8.18 % | 0 | 3.46 | 3.74 | 3.24 |
| 21/09/2026 | 3.46 | -3.62 % | 0 | 3.54 | 3.57 | 3.31 |
| 22/09/2026 | 3.21 | -5.03 % | 0 | 3.33 | 3.49 | 3.00 |
| 23/09/2026 | 3.19 | +1.43 % | 0 | 3.12 | 3.32 | 3.03 |