| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.51 | +4.19 % | 0 | 19.25 | 19.72 | 18.49 |
| 18/09/2026 | 18.11 | -6.31 % | 0 | 19.12 | 19.49 | 17.81 |
| 21/09/2026 | 18.93 | +3.19 % | 0 | 18.63 | 19.41 | 18.39 |
| 22/09/2026 | 20.05 | +5. % | 0 | 18.88 | 20.62 | 18.60 |
| 23/09/2026 | 19.66 | -1.5 % | 0 | 20.43 | 20.44 | 19.16 |