| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.65 | +13.03 % | 0 | 16.55 | 18.81 | 16.26 |
| 03/11/2026 | 18.49 | -0.3 % | 0 | 17.84 | 19.84 | 17.29 |
| 04/11/2026 | 20.33 | +10.01 % | 0 | 18.78 | 20.72 | 18.78 |
| 05/11/2026 | 21.84 | +6.88 % | 0 | 22.50 | 23.30 | 21.70 |
| 06/11/2026 | 21.77 | -1.02 % | 0 | 20.49 | 21.99 | 19.98 |