| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.18 | +0. % | 0 | 26.89 | 28.27 | 26.73 |
| 18/06/2026 | 28.32 | +3.21 % | 0 | 27.29 | 28.40 | 26.20 |
| 19/06/2026 | 27.10 | -4.04 % | 0 | 28.60 | 28.95 | 26.99 |
| 22/06/2026 | 27.03 | +1.54 % | 0 | 26.22 | 27.05 | 25.59 |
| 23/06/2026 | 26.13 | -1.12 % | 0 | 25.92 | 26.51 | 25.43 |