| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.30 | +3.86 % | 0 | 22.96 | 23.58 | 22.23 |
| 18/09/2026 | 21.81 | -5.38 % | 0 | 22.83 | 23.34 | 21.43 |
| 21/09/2026 | 22.71 | +3.23 % | 0 | 22.32 | 23.24 | 21.97 |
| 22/09/2026 | 23.83 | +4.43 % | 0 | 22.66 | 24.51 | 22.25 |
| 23/09/2026 | 23.43 | -1.35 % | 0 | 24.23 | 24.28 | 22.98 |