| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.51 | +11.47 % | 0 | 20.27 | 22.78 | 19.99 |
| 03/11/2026 | 22.37 | -0.16 % | 0 | 21.65 | 23.85 | 21.06 |
| 04/11/2026 | 24.29 | +8.78 % | 0 | 22.65 | 24.79 | 22.65 |
| 05/11/2026 | 25.92 | +6.17 % | 0 | 26.60 | 27.41 | 25.76 |
| 06/11/2026 | 25.79 | -1.02 % | 0 | 24.44 | 26.08 | 23.81 |