| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.97 | +8.3 % | 0 | 34.25 | 36.60 | 33.67 |
| 04/08/2026 | 36.86 | +4.49 % | 0 | 35.52 | 36.91 | 34.70 |
| 05/08/2026 | 37.48 | +2.31 % | 0 | 37.24 | 37.72 | 36.26 |
| 06/08/2026 | 36.67 | -1.35 % | 0 | 38.29 | 38.90 | 36.64 |
| 07/08/2026 | 37.44 | +3.06 % | 0 | 37.09 | 38.02 | 36.36 |