| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.00 | -5.51 % | 0 | 37.27 | 37.80 | 35.34 |
| 04/08/2026 | 35.01 | -3.66 % | 0 | 36.21 | 37.25 | 35.01 |
| 05/08/2026 | 34.44 | -2.16 % | 0 | 34.71 | 35.86 | 34.37 |
| 06/08/2026 | 35.09 | +0.98 % | 0 | 33.75 | 35.47 | 33.23 |
| 07/08/2026 | 34.37 | -2.74 % | 0 | 34.73 | 35.72 | 33.99 |