| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.60 | -4.74 % | 0 | 50.03 | 50.46 | 47.40 |
| 03/11/2026 | 47.81 | +0.53 % | 0 | 48.55 | 49.33 | 46.32 |
| 04/11/2026 | 45.78 | -3.96 % | 0 | 47.47 | 47.47 | 45.24 |
| 05/11/2026 | 44.31 | -2.27 % | 0 | 43.31 | 44.51 | 42.60 |
| 06/11/2026 | 44.38 | +1.34 % | 0 | 45.75 | 46.43 | 44.14 |