| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 47.17 | -1.46 % | 0 | 47.55 | 48.37 | 46.91 |
| 18/09/2026 | 48.76 | +3.27 % | 0 | 47.65 | 49.12 | 47.20 |
| 21/09/2026 | 47.80 | -1.14 % | 0 | 48.18 | 48.57 | 47.36 |
| 22/09/2026 | 46.58 | -1.84 % | 0 | 47.90 | 48.22 | 45.95 |
| 23/09/2026 | 47.02 | +1.31 % | 0 | 46.17 | 47.49 | 46.14 |