| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 40.55 | +0.65 % | 0 | 40.80 | 40.96 | 39.48 |
| 18/06/2026 | 39.44 | -1.54 % | 0 | 40.51 | 41.47 | 39.28 |
| 19/06/2026 | 40.52 | +3.42 % | 0 | 39.09 | 40.61 | 38.76 |
| 22/06/2026 | 40.47 | -0.64 % | 0 | 41.37 | 41.98 | 40.47 |
| 23/06/2026 | 41.45 | +1.3 % | 0 | 41.59 | 42.27 | 41.09 |