| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 36.29 | +1.37 % | 0 | 37.53 | 38.06 | 35.89 |
| 02/03/2026 | 39.69 | +9.55 % | 0 | 38.87 | 40.41 | 38.37 |
| 03/03/2026 | 42.99 | +9.61 % | 0 | 40.54 | 43.94 | 40.17 |
| 04/03/2026 | 43.54 | +1.08 % | 0 | 43.02 | 44.05 | 41.77 |
| 05/03/2026 | 45.11 | +3.49 % | 0 | 44.08 | 45.23 | 42.94 |